Hamilton Lane Inc (HLNE)
115.74
-0.76
(-0.65%)
USD |
NASDAQ |
May 09, 16:00
115.74
0.00 (0.00%)
After-Hours: 16:49
Hamilton Lane Price: 115.74 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 116.48 | 117.80 | 115.81 | 116.50 | 114160.0 |
| May 07, 2024 | 117.71 | 119.19 | 117.22 | 117.52 | 111588.0 |
| May 06, 2024 | 116.49 | 118.13 | 115.48 | 117.81 | 97824.00 |
| May 03, 2024 | 116.89 | 116.89 | 114.50 | 115.67 | 216404.0 |
| May 02, 2024 | 113.91 | 115.60 | 112.46 | 115.33 | 145115.0 |
| May 01, 2024 | 111.95 | 114.41 | 110.90 | 112.54 | 193308.0 |
| Apr 30, 2024 | 113.82 | 114.89 | 111.54 | 111.72 | 143084.0 |
| Apr 29, 2024 | 114.99 | 115.20 | 113.89 | 114.22 | 127746.0 |
| Apr 26, 2024 | 113.68 | 114.86 | 112.10 | 114.53 | 160552.0 |
| Apr 25, 2024 | 112.14 | 113.63 | 110.70 | 113.38 | 180088.0 |
| Apr 24, 2024 | 112.60 | 113.87 | 109.96 | 113.34 | 148432.0 |
| Apr 23, 2024 | 111.58 | 113.87 | 110.98 | 113.49 | 168736.0 |
| Apr 22, 2024 | 110.76 | 111.95 | 109.84 | 111.48 | 205012.0 |
| Apr 19, 2024 | 109.29 | 110.55 | 108.34 | 110.08 | 241547.0 |
| Apr 18, 2024 | 110.23 | 111.38 | 109.40 | 109.65 | 231065.0 |
| Apr 17, 2024 | 110.95 | 111.30 | 109.55 | 110.24 | 175439.0 |
| Apr 16, 2024 | 109.92 | 110.87 | 108.69 | 110.32 | 152475.0 |
| Apr 15, 2024 | 111.45 | 111.90 | 109.68 | 110.19 | 133998.0 |
| Apr 12, 2024 | 113.64 | 113.98 | 109.92 | 110.53 | 157609.0 |
| Apr 11, 2024 | 112.96 | 115.21 | 112.96 | 114.22 | 272090.0 |
| Apr 10, 2024 | 113.73 | 116.12 | 112.38 | 115.17 | 249781.0 |
| Apr 09, 2024 | 116.91 | 117.43 | 114.64 | 116.52 | 177895.0 |
| Apr 08, 2024 | 113.59 | 116.86 | 112.46 | 116.43 | 288300.0 |
| Apr 05, 2024 | 110.89 | 113.21 | 110.19 | 112.77 | 180953.0 |
| Apr 04, 2024 | 114.13 | 114.35 | 110.61 | 110.94 | 264096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.21
Minimum
Mar 18 2020
119.83
Maximum
Jan 22 2024
78.00
Average
73.76
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 35.61 |
| PS Ratio | 12.72 |
| PEG Ratio | 1.346 |
| Price to Book Value | 10.01 |
| Price to Free Cash Flow | 61.45 |
| Earnings Yield | 2.81% |
| Market Cap | 4.683B |
| PEGY Ratio | 1.272 |
| Operating PE Ratio | 29.50 |
| Normalized PE Ratio | 35.61 |