Hamilton Lane Inc (HLNE)
199.19
+4.71
(+2.42%)
USD |
NASDAQ |
Nov 21, 13:56
Hamilton Lane Price: 199.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 194.74 | 196.30 | 192.32 | 194.48 | 157829.0 |
| Nov 19, 2024 | 188.60 | 194.91 | 188.60 | 194.41 | 265887.0 |
| Nov 18, 2024 | 192.10 | 192.47 | 188.30 | 191.33 | 227610.0 |
| Nov 15, 2024 | 193.85 | 193.85 | 190.41 | 191.88 | 249700.0 |
| Nov 14, 2024 | 193.33 | 194.44 | 190.16 | 193.18 | 300295.0 |
| Nov 13, 2024 | 197.67 | 199.26 | 190.39 | 190.39 | 361481.0 |
| Nov 12, 2024 | 201.77 | 203.72 | 196.62 | 196.90 | 359560.0 |
| Nov 11, 2024 | 197.89 | 202.56 | 196.75 | 201.62 | 285175.0 |
| Nov 08, 2024 | 189.70 | 194.88 | 188.54 | 194.47 | 450922.0 |
| Nov 07, 2024 | 190.43 | 191.38 | 186.72 | 189.42 | 461216.0 |
| Nov 06, 2024 | 189.10 | 196.60 | 186.25 | 192.63 | 1.015M |
| Nov 05, 2024 | 178.95 | 181.82 | 178.95 | 180.24 | 450985.0 |
| Nov 04, 2024 | 179.56 | 181.34 | 177.91 | 178.65 | 341145.0 |
| Nov 01, 2024 | 180.21 | 181.38 | 179.03 | 179.90 | 340854.0 |
| Oct 31, 2024 | 181.69 | 183.34 | 178.09 | 179.64 | 255399.0 |
| Oct 30, 2024 | 182.26 | 185.10 | 181.87 | 182.22 | 291462.0 |
| Oct 29, 2024 | 181.36 | 183.20 | 181.22 | 182.82 | 330056.0 |
| Oct 28, 2024 | 179.70 | 183.11 | 178.07 | 182.61 | 475713.0 |
| Oct 25, 2024 | 179.40 | 180.98 | 175.42 | 177.85 | 193608.0 |
| Oct 24, 2024 | 176.22 | 178.60 | 175.29 | 177.93 | 239006.0 |
| Oct 23, 2024 | 176.60 | 177.98 | 174.03 | 175.64 | 252118.0 |
| Oct 22, 2024 | 178.20 | 178.43 | 175.79 | 177.78 | 249006.0 |
| Oct 21, 2024 | 180.33 | 181.32 | 178.73 | 179.13 | 217617.0 |
| Oct 18, 2024 | 181.00 | 181.96 | 179.83 | 180.92 | 232474.0 |
| Oct 17, 2024 | 179.27 | 181.27 | 178.37 | 181.00 | 295658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.21
Minimum
Mar 18 2020
201.62
Maximum
Nov 11 2024
88.00
Average
79.78
Median
Feb 14 2023
Price Benchmarks
| B. Riley Financial Inc | 4.83 |
| Franklin Resources Inc | 21.79 |
| Blue Owl Capital Inc | 24.48 |
| US Global Investors Inc | 2.44 |
| Principal Financial Group Inc | 84.69 |
Price Related Metrics
| PE Ratio | 43.21 |
| PS Ratio | 16.58 |
| PEG Ratio | 0.8448 |
| Price to Book Value | 13.72 |
| Price to Free Cash Flow | 61.63 |
| Earnings Yield | 2.31% |
| Market Cap | 8.320B |
| PEGY Ratio | 0.8292 |
| Operating PE Ratio | 36.83 |
| Normalized PE Ratio | 43.21 |