Hamilton Lane, Inc. (HLNE)
87.04
-1.53
(-1.73%)
USD |
NASDAQ |
Oct 02, 16:00
87.11
+0.07
(+0.08%)
After-Hours: 20:00
Hamilton Lane Price : 87.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 89.85 | 91.61 | 86.77 | 87.04 | 699967.0 |
| Oct 01, 2026 | 86.60 | 90.02 | 85.05 | 88.57 | 695187.0 |
| Sep 30, 2026 | 85.87 | 86.99 | 84.03 | 86.86 | 729413.0 |
| Sep 29, 2026 | 84.94 | 86.73 | 84.59 | 85.87 | 816934.0 |
| Sep 28, 2026 | 86.04 | 86.04 | 84.09 | 84.96 | 418431.0 |
| Sep 25, 2026 | 86.11 | 87.09 | 85.43 | 86.21 | 784921.0 |
| Sep 24, 2026 | 85.49 | 85.60 | 82.65 | 85.34 | 776231.0 |
| Sep 23, 2026 | 86.57 | 87.57 | 83.29 | 85.70 | 684585.0 |
| Sep 22, 2026 | 89.93 | 90.25 | 83.29 | 87.60 | 990571.0 |
| Sep 21, 2026 | 88.92 | 89.10 | 87.12 | 88.34 | 620591.0 |
| Sep 18, 2026 | 87.39 | 88.72 | 85.85 | 87.74 | 947696.0 |
| Sep 17, 2026 | 92.01 | 92.04 | 87.77 | 88.30 | 677243.0 |
| Sep 16, 2026 | 93.14 | 94.48 | 88.15 | 89.88 | 739739.0 |
| Sep 15, 2026 | 95.95 | 96.57 | 92.91 | 93.03 | 514106.0 |
| Sep 14, 2026 | 95.26 | 96.77 | 94.55 | 96.27 | 443220.0 |
| Sep 11, 2026 | 97.50 | 99.24 | 95.39 | 95.98 | 558053.0 |
| Sep 10, 2026 | 98.60 | 100.30 | 95.68 | 95.79 | 387461.0 |
| Sep 09, 2026 | 101.31 | 101.91 | 98.49 | 98.88 | 681943.0 |
| Sep 08, 2026 | 102.92 | 103.07 | 101.00 | 101.17 | 635863.0 |
| Sep 04, 2026 | 101.73 | 103.74 | 100.00 | 103.06 | 335454.0 |
| Sep 03, 2026 | 105.26 | 106.78 | 102.32 | 103.40 | 399291.0 |
| Sep 02, 2026 | 102.63 | 105.12 | 102.22 | 103.16 | 659206.0 |
| Sep 01, 2026 | 106.29 | 107.61 | 102.44 | 102.99 | 737253.0 |
| Aug 31, 2026 | 105.22 | 109.88 | 105.04 | 108.82 | 684739.0 |
| Aug 28, 2026 | 107.17 | 108.51 | 105.88 | 106.04 | 340478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Management Corp. | 117.55 |
| BlackRock, Inc. | 1059.63 |
| StepStone Group, Inc. | 45.27 |
| Pershing Square, Inc. | 52.76 |
| Ameriprise Financial, Inc. | 490.91 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 5.511 |
| PEG Ratio | 0.5065 |
| Price to Book Value | 4.017 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 7.54% |
| Market Cap | 3.773B |
| PEGY Ratio | 0.4605 |
| Operating PE Ratio | 10.09 |
| Normalized PE Ratio | 13.26 |